Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.525 | -0.42 % | 0 | 3.575 | 3.580 | 3.425 |
28/05/2024 | 3.560 | +1.14 % | 0 | 3.490 | 3.640 | 3.465 |
29/05/2024 | 3.605 | +2.12 % | 0 | 3.630 | 3.710 | 3.500 |
30/05/2024 | 3.625 | +0.69 % | 0 | 3.630 | 3.725 | 3.550 |
31/05/2024 | 3.500 | -3.85 % | 0 | 3.595 | 3.660 | 3.455 |