Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.840 | +1.03 % | 0 | 6.780 | 7.010 | 6.690 |
15/05/2024 | 6.930 | +1.17 % | 0 | 6.865 | 7.090 | 6.730 |
16/05/2024 | 6.850 | -1.15 % | 0 | 6.850 | 6.960 | 6.685 |
17/05/2024 | 6.850 | +0.15 % | 0 | 6.720 | 6.995 | 6.360 |
20/05/2024 | 6.845 | +0.22 % | 0 | 6.850 | 6.945 | 6.725 |