| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.27 | +1.23 % | 0 | 15.13 | 15.44 | 15.12 |
| 29/06/2026 | 15.37 | +0.23 % | 0 | 15.29 | 15.54 | 15.08 |
| 30/06/2026 | 15.66 | +1.52 % | 0 | 15.69 | 15.83 | 15.51 |
| 01/07/2026 | 14.40 | -7.69 % | 0 | 15.30 | 15.35 | 14.40 |
| 02/07/2026 | 14.71 | +1.03 % | 0 | 14.61 | 14.87 | 14.61 |