| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.65 | +3.99 % | 0 | 15.00 | 15.65 | 14.99 |
| 12/05/2026 | 15.37 | -0.93 % | 0 | 15.34 | 15.62 | 15.01 |
| 13/05/2026 | 15.51 | +1.94 % | 0 | 15.36 | 15.59 | 15.22 |
| 14/05/2026 | 15.55 | +0.61 % | 0 | 15.66 | 15.83 | 15.39 |
| 15/05/2026 | 14.45 | -6.11 % | 0 | 15.25 | 15.30 | 14.45 |