| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.61 | +4.17 % | 0 | 13.01 | 13.61 | 13.01 |
| 12/05/2026 | 13.19 | -2.44 % | 0 | 13.36 | 13.64 | 13.03 |
| 13/05/2026 | 13.36 | +1.06 % | 0 | 13.37 | 13.60 | 13.22 |
| 14/05/2026 | 13.42 | -0.33 % | 0 | 13.67 | 13.85 | 13.40 |
| 15/05/2026 | 12.65 | -5.6 % | 0 | 13.26 | 13.29 | 12.47 |