| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.26 | +1.38 % | 0 | 13.13 | 13.44 | 13.13 |
| 29/06/2026 | 13.47 | +1.05 % | 0 | 13.26 | 13.49 | 13.09 |
| 30/06/2026 | 13.52 | +0.71 % | 0 | 13.69 | 13.84 | 13.52 |
| 01/07/2026 | 12.40 | -8.89 % | 0 | 13.34 | 13.47 | 12.40 |
| 02/07/2026 | 12.72 | +1.19 % | 0 | 12.88 | 12.89 | 12.71 |