| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.42 | +2.98 % | 0 | 11.14 | 11.44 | 11.14 |
| 29/06/2026 | 11.47 | +1.24 % | 0 | 11.27 | 11.49 | 11.09 |
| 30/06/2026 | 11.77 | +3.02 % | 0 | 11.67 | 11.86 | 11.51 |
| 01/07/2026 | 10.72 | -7.71 % | 0 | 11.35 | 11.48 | 10.43 |
| 02/07/2026 | 11.05 | +4.49 % | 0 | 10.62 | 11.31 | 10.55 |