| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.63 | +5.01 % | 0 | 11.03 | 11.63 | 11.03 |
| 12/05/2026 | 11.29 | -2.12 % | 0 | 11.38 | 11.65 | 11.05 |
| 13/05/2026 | 11.54 | +2.76 % | 0 | 11.39 | 11.63 | 11.24 |
| 14/05/2026 | 11.44 | -0.31 % | 0 | 11.69 | 11.86 | 11.42 |
| 15/05/2026 | 10.86 | -4.82 % | 0 | 11.28 | 11.33 | 10.66 |