| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.65 | +6.22 % | 0 | 9.06 | 9.65 | 9.05 |
| 12/05/2026 | 9.31 | -2.41 % | 0 | 9.40 | 9.68 | 9.07 |
| 13/05/2026 | 9.61 | +3.95 % | 0 | 9.41 | 9.65 | 9.27 |
| 14/05/2026 | 9.65 | +1.74 % | 0 | 9.71 | 9.88 | 9.45 |
| 15/05/2026 | 8.51 | -9.71 % | 0 | 9.30 | 9.35 | 8.51 |