| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.43 | +3.74 % | 0 | 9.14 | 9.45 | 9.13 |
| 29/06/2026 | 9.49 | +1.55 % | 0 | 9.27 | 9.49 | 9.10 |
| 30/06/2026 | 9.64 | +2.34 % | 0 | 9.67 | 9.86 | 9.53 |
| 01/07/2026 | 8.49 | -11.65 % | 0 | 9.35 | 9.48 | 8.47 |
| 02/07/2026 | 8.92 | +4.03 % | 0 | 8.88 | 8.98 | 8.61 |