| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.41 | +3.96 % | 0 | 8.14 | 8.45 | 8.14 |
| 29/06/2026 | 8.48 | +1.68 % | 0 | 8.28 | 8.50 | 8.10 |
| 30/06/2026 | 8.57 | +1.78 % | 0 | 8.67 | 8.86 | 8.53 |
| 01/07/2026 | 7.65 | -11.15 % | 0 | 8.35 | 8.46 | 7.51 |
| 02/07/2026 | 7.75 | +2.38 % | 0 | 7.63 | 7.89 | 7.63 |