| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.66 | +7.18 % | 0 | 8.08 | 8.66 | 8.07 |
| 12/05/2026 | 8.19 | -4.21 % | 0 | 8.42 | 8.65 | 8.10 |
| 13/05/2026 | 8.58 | +3.94 % | 0 | 8.43 | 8.66 | 8.29 |
| 14/05/2026 | 8.48 | -0.06 % | 0 | 8.72 | 8.89 | 8.46 |
| 15/05/2026 | 7.87 | -6.53 % | 0 | 8.32 | 8.35 | 7.71 |