| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.70 | +8.53 % | 0 | 7.09 | 7.70 | 7.09 |
| 12/05/2026 | 7.34 | -2.78 % | 0 | 7.43 | 7.61 | 7.17 |
| 13/05/2026 | 7.59 | +4.69 % | 0 | 7.44 | 7.68 | 7.31 |
| 14/05/2026 | 7.49 | +0. % | 0 | 7.74 | 7.88 | 7.48 |
| 15/05/2026 | 6.60 | -11.17 % | 0 | 7.34 | 7.35 | 6.60 |