| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.36 | +4.35 % | 0 | 6.15 | 6.41 | 6.15 |
| 29/06/2026 | 6.46 | +1.81 % | 0 | 6.29 | 6.50 | 6.11 |
| 30/06/2026 | 6.72 | +4.51 % | 0 | 6.68 | 6.81 | 6.54 |
| 01/07/2026 | 5.59 | -15.63 % | 0 | 6.36 | 6.41 | 5.56 |
| 02/07/2026 | 5.72 | +2.6 % | 0 | 5.64 | 5.90 | 5.64 |