| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.28 | +3.12 % | 0 | 6.15 | 6.41 | 6.15 |
| 29/06/2026 | 6.39 | +0.79 % | 0 | 6.29 | 6.50 | 6.11 |
| 30/06/2026 | 6.64 | +3.19 % | 0 | 6.68 | 6.81 | 6.54 |
| 01/07/2026 | 5.59 | -15.63 % | 0 | 6.36 | 6.41 | 5.56 |
| 02/07/2026 | 5.76 | +3.32 % | 0 | 5.77 | 5.90 | 5.73 |