| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.67 | +9.34 % | 0 | 6.12 | 6.69 | 6.12 |
| 12/05/2026 | 6.34 | -3.43 % | 0 | 6.46 | 6.61 | 6.23 |
| 13/05/2026 | 6.59 | +5.1 % | 0 | 6.47 | 6.71 | 6.33 |
| 14/05/2026 | 6.52 | +0.31 % | 0 | 6.76 | 6.88 | 6.52 |
| 15/05/2026 | 5.77 | -10.4 % | 0 | 6.36 | 6.36 | 5.76 |