| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | +3.43 % | 0 | 5.16 | 5.44 | 5.16 |
| 29/06/2026 | 5.43 | +1.69 % | 0 | 5.29 | 5.51 | 5.10 |
| 30/06/2026 | 5.70 | +4.88 % | 0 | 5.68 | 5.80 | 5.51 |
| 01/07/2026 | 4.59 | -18.33 % | 0 | 5.36 | 5.40 | 4.58 |
| 02/07/2026 | 4.78 | +4.37 % | 0 | 4.69 | 4.88 | 4.69 |