| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.82 | +5.68 % | 0 | 3.69 | 3.95 | 3.68 |
| 29/06/2026 | 4.01 | +4.03 % | 0 | 3.81 | 4.01 | 3.63 |
| 30/06/2026 | 4.17 | +5.98 % | 0 | 4.20 | 4.31 | 4.04 |
| 01/07/2026 | 3.14 | -23.91 % | 0 | 3.88 | 3.91 | 3.09 |
| 02/07/2026 | 3.37 | +9.06 % | 0 | 3.17 | 3.39 | 3.17 |