| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.26 | +3.78 % | 0 | 4.18 | 4.44 | 4.17 |
| 29/06/2026 | 4.46 | +2.53 % | 0 | 4.30 | 4.52 | 4.12 |
| 30/06/2026 | 4.66 | +5.19 % | 0 | 4.70 | 4.81 | 4.55 |
| 01/07/2026 | 3.60 | -22.19 % | 0 | 4.38 | 4.40 | 3.59 |
| 02/07/2026 | 3.80 | +6.01 % | 0 | 3.72 | 3.87 | 3.72 |