| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.73 | +12.77 % | 0 | 4.20 | 4.75 | 4.20 |
| 12/05/2026 | 4.42 | -4.64 % | 0 | 4.53 | 4.66 | 4.30 |
| 13/05/2026 | 4.64 | +6.31 % | 0 | 4.54 | 4.74 | 4.41 |
| 14/05/2026 | 4.58 | +0.11 % | 0 | 4.81 | 4.88 | 4.57 |
| 15/05/2026 | 3.84 | -15.15 % | 0 | 4.42 | 4.45 | 3.84 |