| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.34 | +15.8 % | 0 | 2.93 | 3.34 | 2.71 |
| 12/05/2026 | 3.03 | -7.9 % | 0 | 3.14 | 3.40 | 2.92 |
| 13/05/2026 | 3.26 | +7.78 % | 0 | 3.15 | 3.36 | 3.04 |
| 14/05/2026 | 3.17 | -1.71 % | 0 | 3.41 | 3.67 | 3.17 |
| 15/05/2026 | 2.53 | -20.19 % | 0 | 3.04 | 3.07 | 2.53 |