| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | +15.61 % | 0 | 3.36 | 3.82 | 3.12 |
| 12/05/2026 | 3.48 | -6.7 % | 0 | 3.59 | 3.72 | 3.36 |
| 13/05/2026 | 3.70 | +7.25 % | 0 | 3.61 | 3.81 | 3.46 |
| 14/05/2026 | 3.62 | -1.09 % | 0 | 3.87 | 3.91 | 3.61 |
| 15/05/2026 | 2.97 | -17.73 % | 0 | 3.49 | 3.49 | 2.95 |