| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.56 | -12.32 % | 0 | 4.09 | 4.13 | 3.54 |
| 12/05/2026 | 3.88 | +7.48 % | 0 | 3.76 | 3.99 | 3.62 |
| 13/05/2026 | 3.63 | -6.68 % | 0 | 3.74 | 3.87 | 3.54 |
| 14/05/2026 | 3.70 | +1.09 % | 0 | 3.46 | 3.70 | 3.43 |
| 15/05/2026 | 4.36 | +17.84 % | 0 | 3.84 | 4.42 | 3.82 |