| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | -10.46 % | 0 | 5.07 | 5.13 | 4.44 |
| 12/05/2026 | 4.77 | +4.84 % | 0 | 4.73 | 4.95 | 4.58 |
| 13/05/2026 | 4.59 | -5.36 % | 0 | 4.71 | 4.84 | 4.47 |
| 14/05/2026 | 4.65 | +0.76 % | 0 | 4.41 | 4.65 | 4.39 |
| 15/05/2026 | 5.40 | +15.88 % | 0 | 4.80 | 5.42 | 4.80 |