| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.73 | -2.35 % | 0 | 8.89 | 8.89 | 8.61 |
| 29/06/2026 | 8.42 | -3.16 % | 0 | 8.76 | 8.98 | 8.42 |
| 30/06/2026 | 8.51 | -1.05 % | 0 | 8.35 | 8.53 | 8.24 |
| 01/07/2026 | 9.46 | +12.49 % | 0 | 8.67 | 9.58 | 8.67 |
| 02/07/2026 | 9.22 | -2.43 % | 0 | 9.35 | 9.41 | 9.09 |