| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.49 | -4. % | 0 | 13.06 | 13.24 | 12.42 |
| 12/05/2026 | 12.95 | +3.27 % | 0 | 12.71 | 13.12 | 12.44 |
| 13/05/2026 | 12.62 | -1.75 % | 0 | 12.70 | 12.89 | 12.46 |
| 14/05/2026 | 12.46 | -1.15 % | 0 | 12.39 | 12.66 | 12.37 |
| 15/05/2026 | 13.34 | +5.37 % | 0 | 12.80 | 13.54 | 12.75 |