| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.40 | -4.06 % | 0 | 15.06 | 15.24 | 14.40 |
| 12/05/2026 | 14.76 | +1.51 % | 0 | 14.71 | 15.12 | 14.44 |
| 13/05/2026 | 14.62 | -1.52 % | 0 | 14.70 | 14.89 | 14.46 |
| 14/05/2026 | 14.65 | +0.31 % | 0 | 14.39 | 14.66 | 14.37 |
| 15/05/2026 | 15.54 | +6. % | 0 | 14.80 | 15.54 | 14.75 |