| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.92 | -0.13 % | 0 | 14.89 | 14.92 | 14.63 |
| 29/06/2026 | 14.55 | -0.95 % | 0 | 14.76 | 14.99 | 14.54 |
| 30/06/2026 | 14.28 | -2.23 % | 0 | 14.36 | 14.53 | 14.24 |
| 01/07/2026 | 15.36 | +6.59 % | 0 | 14.67 | 15.58 | 14.67 |
| 02/07/2026 | 15.31 | -0.91 % | 0 | 15.40 | 15.57 | 15.09 |