Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.220 | -2.42 % | 0 | 3.285 | 3.325 | 3.135 |
15/05/2024 | 3.130 | -3.1 % | 0 | 3.215 | 3.270 | 3.060 |
16/05/2024 | 3.210 | +2.23 % | 0 | 3.225 | 3.325 | 3.180 |
17/05/2024 | 3.200 | -0.62 % | 0 | 3.350 | 3.650 | 3.160 |
20/05/2024 | 3.225 | -0.46 % | 0 | 3.220 | 3.265 | 3.185 |