Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.550 | +0.46 % | 0 | 6.640 | 6.755 | 6.425 |
27/05/2024 | 6.520 | -0.31 % | 0 | 6.575 | 6.640 | 6.360 |
28/05/2024 | 6.560 | +0.61 % | 0 | 6.490 | 6.700 | 6.405 |
29/05/2024 | 6.610 | +1.23 % | 0 | 6.630 | 6.765 | 6.435 |
30/05/2024 | 6.630 | +0.45 % | 0 | 6.625 | 6.790 | 6.485 |