Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.33 | +0.7 % | 0 | 4.24 | 4.44 | 4.21 |
15/05/2024 | 4.37 | +0.23 % | 0 | 4.35 | 4.45 | 4.26 |
16/05/2024 | 4.29 | -3.16 % | 0 | 4.33 | 4.43 | 4.20 |
17/05/2024 | 4.29 | -1.72 % | 0 | 4.22 | 4.37 | 3.92 |
20/05/2024 | 4.27 | -1.5 % | 0 | 4.33 | 4.38 | 4.20 |