Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.76 | +0.26 % | 0 | 7.73 | 7.93 | 7.65 |
28/05/2024 | 7.72 | -0.52 % | 0 | 7.81 | 7.90 | 7.57 |
29/05/2024 | 7.66 | -1.16 % | 0 | 7.68 | 7.86 | 7.53 |
30/05/2024 | 7.64 | -0.59 % | 0 | 7.67 | 7.87 | 7.46 |
31/05/2024 | 7.76 | +1.57 % | 0 | 7.70 | 7.89 | 7.57 |