| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.16 | +2.54 % | 0 | 15.76 | 16.24 | 15.67 |
| 10/02/2026 | 16.21 | +0.06 % | 0 | 16.08 | 16.30 | 15.97 |
| 11/02/2026 | 16.82 | +4.18 % | 0 | 16.21 | 16.91 | 16.21 |
| 12/02/2026 | 16.40 | -2.03 % | 0 | 16.68 | 16.70 | 15.98 |
| 13/02/2026 | 16.19 | -1.73 % | 0 | 16.32 | 16.51 | 15.70 |