| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.56 | +3.14 % | 0 | 16.97 | 17.56 | 16.96 |
| 12/05/2026 | 17.19 | -1.72 % | 0 | 17.31 | 17.61 | 16.95 |
| 13/05/2026 | 17.38 | +1.14 % | 0 | 17.33 | 17.57 | 17.18 |
| 14/05/2026 | 17.38 | -0.23 % | 0 | 17.63 | 17.81 | 17.37 |
| 15/05/2026 | 16.70 | -3.83 % | 0 | 17.22 | 17.29 | 16.51 |