| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.33 | +0.44 % | 0 | 11.25 | 11.48 | 11.07 |
| 11/11/2025 | 11.49 | +1.77 % | 0 | 11.37 | 11.58 | 11.28 |
| 12/11/2025 | 11.83 | +3.95 % | 0 | 11.47 | 11.93 | 11.44 |
| 13/11/2025 | 12.10 | +2.63 % | 0 | 11.88 | 12.23 | 11.79 |
| 14/11/2025 | 11.82 | -1.87 % | 0 | 12.13 | 12.16 | 11.75 |