| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.35 | +0.44 % | 0 | 10.27 | 10.50 | 10.10 |
| 11/11/2025 | 10.51 | +1.94 % | 0 | 10.38 | 10.60 | 10.30 |
| 12/11/2025 | 10.85 | +4.33 % | 0 | 10.49 | 10.94 | 10.46 |
| 13/11/2025 | 11.11 | +2.78 % | 0 | 10.90 | 11.26 | 10.82 |
| 14/11/2025 | 10.91 | -1.31 % | 0 | 11.14 | 11.18 | 10.77 |