| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.95 | -1.3 % | 0 | 15.91 | 16.07 | 15.64 |
| 27/03/2026 | 16.04 | +0.12 % | 0 | 16.21 | 16.30 | 15.35 |
| 30/03/2026 | 16.63 | +4.92 % | 0 | 15.98 | 16.72 | 15.94 |
| 31/03/2026 | 16.73 | -0.92 % | 0 | 16.84 | 17.04 | 16.65 |
| 01/04/2026 | 17.24 | +3.02 % | 0 | 17.32 | 17.79 | 17.06 |