| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.56 | +3.37 % | 0 | 15.97 | 16.56 | 15.96 |
| 12/05/2026 | 16.01 | -2.94 % | 0 | 16.32 | 16.61 | 15.96 |
| 13/05/2026 | 16.46 | +1.64 % | 0 | 16.33 | 16.57 | 16.18 |
| 14/05/2026 | 16.29 | -0.88 % | 0 | 16.63 | 16.81 | 16.29 |
| 15/05/2026 | 15.42 | -5.8 % | 0 | 16.22 | 16.27 | 15.42 |