| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.16 | +2.71 % | 0 | 14.77 | 15.24 | 14.68 |
| 10/02/2026 | 15.30 | +0.63 % | 0 | 15.10 | 15.30 | 14.97 |
| 11/02/2026 | 15.83 | +4.46 % | 0 | 15.21 | 15.92 | 15.19 |
| 12/02/2026 | 15.42 | -2.1 % | 0 | 15.68 | 15.77 | 14.95 |
| 13/02/2026 | 15.19 | -1.87 % | 0 | 15.33 | 15.51 | 14.70 |