| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.17 | +2.9 % | 0 | 13.78 | 14.25 | 13.70 |
| 10/02/2026 | 14.30 | +0.63 % | 0 | 14.14 | 14.32 | 13.98 |
| 11/02/2026 | 14.83 | +4.7 % | 0 | 14.22 | 14.92 | 14.20 |
| 12/02/2026 | 14.43 | -2.17 % | 0 | 14.69 | 14.78 | 14.00 |
| 13/02/2026 | 14.20 | -2. % | 0 | 14.33 | 14.52 | 13.72 |