| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.95 | -1.39 % | 0 | 14.92 | 15.08 | 14.64 |
| 27/03/2026 | 14.94 | -0.53 % | 0 | 15.21 | 15.30 | 14.36 |
| 30/03/2026 | 15.64 | +5.25 % | 0 | 14.98 | 15.72 | 14.94 |
| 31/03/2026 | 15.76 | -0.76 % | 0 | 15.85 | 16.04 | 15.74 |
| 01/04/2026 | 16.41 | +4.29 % | 0 | 16.32 | 16.79 | 16.07 |