| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.37 | +0.48 % | 0 | 9.29 | 9.52 | 9.12 |
| 11/11/2025 | 9.52 | +1.93 % | 0 | 9.41 | 9.62 | 9.32 |
| 12/11/2025 | 9.86 | +4.67 % | 0 | 9.51 | 9.96 | 9.48 |
| 13/11/2025 | 10.13 | +2.95 % | 0 | 9.92 | 10.28 | 9.83 |
| 14/11/2025 | 9.87 | -1.99 % | 0 | 10.16 | 10.19 | 9.79 |