| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.57 | +3.63 % | 0 | 14.97 | 15.57 | 14.96 |
| 12/05/2026 | 15.14 | -2.26 % | 0 | 15.32 | 15.61 | 14.97 |
| 13/05/2026 | 15.48 | +1.91 % | 0 | 15.33 | 15.56 | 15.19 |
| 14/05/2026 | 15.51 | +0.49 % | 0 | 15.63 | 15.81 | 15.36 |
| 15/05/2026 | 14.69 | -4.42 % | 0 | 15.22 | 15.29 | 14.51 |