| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.96 | -1.45 % | 0 | 13.92 | 14.07 | 13.65 |
| 27/03/2026 | 13.94 | -0.61 % | 0 | 14.21 | 14.30 | 13.36 |
| 30/03/2026 | 14.62 | +5.45 % | 0 | 13.98 | 14.72 | 13.94 |
| 31/03/2026 | 14.87 | -0.17 % | 0 | 14.85 | 15.04 | 14.67 |
| 01/04/2026 | 15.42 | +4.61 % | 0 | 15.33 | 15.80 | 15.08 |