| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.38 | +0.12 % | 0 | 8.31 | 8.54 | 8.14 |
| 11/11/2025 | 8.55 | +2.03 % | 0 | 8.43 | 8.63 | 8.35 |
| 12/11/2025 | 8.88 | +4.96 % | 0 | 8.53 | 8.98 | 8.51 |
| 13/11/2025 | 9.15 | +3.16 % | 0 | 8.94 | 9.29 | 8.87 |
| 14/11/2025 | 8.94 | -1.81 % | 0 | 9.18 | 9.21 | 8.81 |