| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.57 | +3.85 % | 0 | 13.97 | 14.57 | 13.97 |
| 12/05/2026 | 14.21 | -1.97 % | 0 | 14.32 | 14.61 | 13.97 |
| 13/05/2026 | 14.47 | +1.97 % | 0 | 14.34 | 14.58 | 14.19 |
| 14/05/2026 | 14.39 | -0.28 % | 0 | 14.64 | 14.81 | 14.37 |
| 15/05/2026 | 13.62 | -5.22 % | 0 | 14.23 | 14.24 | 13.62 |