| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.51 | +4.68 % | 0 | 10.00 | 10.59 | 9.99 |
| 12/05/2026 | 10.30 | -2.05 % | 0 | 10.34 | 10.62 | 10.01 |
| 13/05/2026 | 10.51 | +2.99 % | 0 | 10.35 | 10.59 | 10.22 |
| 14/05/2026 | 10.59 | +1.39 % | 0 | 10.65 | 10.83 | 10.39 |
| 15/05/2026 | 9.45 | -9.01 % | 0 | 10.24 | 10.30 | 9.45 |