| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.52 | -0.66 % | 0 | 4.45 | 4.62 | 4.35 |
| 11/11/2025 | 4.67 | +3.21 % | 0 | 4.57 | 4.72 | 4.52 |
| 12/11/2025 | 5.00 | +8.35 % | 0 | 4.66 | 5.07 | 4.66 |
| 13/11/2025 | 5.28 | +5.81 % | 0 | 5.06 | 5.37 | 5.02 |
| 14/11/2025 | 5.07 | -3.52 % | 0 | 5.29 | 5.29 | 5.00 |