| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.22 | +4.3 % | 0 | 8.82 | 9.29 | 8.74 |
| 10/02/2026 | 9.18 | -0.86 % | 0 | 9.18 | 9.36 | 8.96 |
| 11/02/2026 | 9.88 | +7.16 % | 0 | 9.25 | 9.96 | 9.23 |
| 12/02/2026 | 9.47 | -3.37 % | 0 | 9.72 | 9.82 | 9.04 |
| 13/02/2026 | 9.24 | -3.04 % | 0 | 9.37 | 9.56 | 8.77 |