| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.23 | +15.44 % | 0 | 3.61 | 4.23 | 3.60 |
| 12/05/2026 | 3.82 | -6.83 % | 0 | 3.94 | 4.10 | 3.72 |
| 13/05/2026 | 4.07 | +6.97 % | 0 | 3.96 | 4.18 | 3.80 |
| 14/05/2026 | 3.98 | -1.12 % | 0 | 4.23 | 4.29 | 3.98 |
| 15/05/2026 | 3.26 | -17.8 % | 0 | 3.84 | 3.85 | 3.25 |