| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.77 | -6.73 % | 0 | 2.74 | 2.88 | 2.52 |
| 27/03/2026 | 2.77 | -2.12 % | 0 | 2.99 | 3.20 | 2.31 |
| 30/03/2026 | 3.36 | +24.91 % | 0 | 2.80 | 3.42 | 2.78 |
| 31/03/2026 | 3.43 | -3.65 % | 0 | 3.53 | 3.80 | 3.43 |
| 01/04/2026 | 4.09 | +19.24 % | 0 | 3.96 | 4.13 | 3.81 |