| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.92 | -0.63 % | 0 | 3.99 | 4.08 | 3.84 |
| 11/11/2025 | 3.82 | -2.68 % | 0 | 3.85 | 3.94 | 3.74 |
| 12/11/2025 | 3.47 | -9.87 % | 0 | 3.79 | 3.83 | 3.42 |
| 13/11/2025 | 3.29 | -6. % | 0 | 3.40 | 3.51 | 3.17 |
| 14/11/2025 | 3.50 | +6.23 % | 0 | 3.24 | 3.55 | 3.23 |