| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.77 | +0.17 % | 0 | 5.84 | 5.96 | 5.66 |
| 11/11/2025 | 5.63 | -2.34 % | 0 | 5.68 | 5.80 | 5.54 |
| 12/11/2025 | 5.30 | -6.78 % | 0 | 5.62 | 5.62 | 5.21 |
| 13/11/2025 | 5.04 | -5.08 % | 0 | 5.19 | 5.27 | 4.94 |
| 14/11/2025 | 5.29 | +4.55 % | 0 | 5.01 | 5.32 | 5.01 |