| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.71 | +0.06 % | 0 | 7.78 | 7.86 | 7.62 |
| 11/11/2025 | 7.54 | -2.08 % | 0 | 7.62 | 7.71 | 7.51 |
| 12/11/2025 | 7.20 | -5.45 % | 0 | 7.57 | 7.57 | 7.15 |
| 13/11/2025 | 6.96 | -3.67 % | 0 | 7.11 | 7.18 | 6.86 |
| 14/11/2025 | 7.19 | +3.53 % | 0 | 6.92 | 7.28 | 6.92 |