| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.14 | -7.8 % | 0 | 4.52 | 4.78 | 4.11 |
| 10/02/2026 | 4.12 | +0.73 % | 0 | 4.16 | 4.31 | 4.00 |
| 11/02/2026 | 3.60 | -13.16 % | 0 | 4.07 | 4.19 | 3.55 |
| 12/02/2026 | 3.93 | +8.56 % | 0 | 3.67 | 4.32 | 3.67 |
| 13/02/2026 | 4.18 | +6.51 % | 0 | 4.02 | 4.72 | 3.93 |