| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.51 | -13.24 % | 0 | 4.07 | 4.11 | 3.47 |
| 12/05/2026 | 3.88 | +9.3 % | 0 | 3.73 | 3.95 | 3.57 |
| 13/05/2026 | 3.58 | -7.25 % | 0 | 3.71 | 3.85 | 3.47 |
| 14/05/2026 | 3.70 | +1.79 % | 0 | 3.41 | 3.70 | 3.39 |
| 15/05/2026 | 4.36 | +18.66 % | 0 | 3.81 | 4.41 | 3.81 |