| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.49 | -10.66 % | 0 | 5.06 | 5.13 | 4.43 |
| 12/05/2026 | 4.84 | +6.61 % | 0 | 4.72 | 4.95 | 4.57 |
| 13/05/2026 | 4.58 | -5.48 % | 0 | 4.70 | 4.83 | 4.46 |
| 14/05/2026 | 4.59 | -0.43 % | 0 | 4.40 | 4.66 | 4.38 |
| 15/05/2026 | 5.35 | +14.7 % | 0 | 4.80 | 5.42 | 4.80 |