| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.49 | -8.65 % | 0 | 6.06 | 6.16 | 5.42 |
| 12/05/2026 | 5.94 | +7.13 % | 0 | 5.71 | 5.95 | 5.56 |
| 13/05/2026 | 5.61 | -4.02 % | 0 | 5.69 | 5.84 | 5.46 |
| 14/05/2026 | 5.75 | +2.59 % | 0 | 5.40 | 5.75 | 5.37 |
| 15/05/2026 | 6.54 | +15.55 % | 0 | 5.80 | 6.54 | 5.80 |