| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.54 | -6.78 % | 0 | 7.06 | 7.19 | 6.42 |
| 12/05/2026 | 6.87 | +4.97 % | 0 | 6.71 | 6.95 | 6.56 |
| 13/05/2026 | 6.57 | -4.02 % | 0 | 6.70 | 6.84 | 6.46 |
| 14/05/2026 | 6.65 | +0.68 % | 0 | 6.39 | 6.66 | 6.37 |
| 15/05/2026 | 7.42 | +11.41 % | 0 | 6.79 | 7.54 | 6.79 |