| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.95 | -3.68 % | 0 | 10.35 | 10.60 | 9.89 |
| 10/02/2026 | 9.83 | -0.71 % | 0 | 9.97 | 10.21 | 9.81 |
| 11/02/2026 | 9.34 | -6.18 % | 0 | 9.89 | 10.03 | 9.26 |
| 12/02/2026 | 9.69 | +3.64 % | 0 | 9.43 | 10.12 | 9.35 |
| 13/02/2026 | 9.95 | +3.11 % | 0 | 9.78 | 10.41 | 9.66 |