| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.53 | -5.33 % | 0 | 9.06 | 9.24 | 8.42 |
| 12/05/2026 | 8.87 | +3.81 % | 0 | 8.71 | 9.11 | 8.47 |
| 13/05/2026 | 8.62 | -2.55 % | 0 | 8.69 | 8.88 | 8.46 |
| 14/05/2026 | 8.46 | -1.63 % | 0 | 8.38 | 8.66 | 8.36 |
| 15/05/2026 | 9.54 | +10.16 % | 0 | 8.80 | 9.54 | 8.75 |