| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.19 | +2.21 % | 0 | 10.22 | 10.51 | 10.08 |
| 27/03/2026 | 10.20 | +0.79 % | 0 | 9.93 | 10.79 | 9.92 |
| 30/03/2026 | 9.61 | -6.52 % | 0 | 10.17 | 10.25 | 9.45 |
| 31/03/2026 | 9.40 | +1.18 % | 0 | 9.32 | 9.42 | 9.12 |
| 01/04/2026 | 8.49 | -9.93 % | 0 | 8.84 | 9.27 | 8.49 |