| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.41 | -4.65 % | 0 | 13.06 | 13.24 | 12.41 |
| 12/05/2026 | 12.93 | +3.11 % | 0 | 12.71 | 12.95 | 12.44 |
| 13/05/2026 | 12.51 | -2.61 % | 0 | 12.70 | 12.89 | 12.46 |
| 14/05/2026 | 12.84 | +1.9 % | 0 | 12.39 | 12.84 | 12.37 |
| 15/05/2026 | 13.42 | +6. % | 0 | 12.80 | 13.42 | 12.80 |