| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.27 | +2.18 % | 0 | 14.21 | 14.50 | 14.07 |
| 27/03/2026 | 14.19 | +0.5 % | 0 | 13.92 | 14.78 | 13.91 |
| 30/03/2026 | 13.51 | -5.33 % | 0 | 14.15 | 14.24 | 13.44 |
| 31/03/2026 | 13.32 | +0.38 % | 0 | 13.30 | 13.47 | 13.10 |
| 01/04/2026 | 12.73 | -5. % | 0 | 12.83 | 13.28 | 12.65 |