| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.92 | -2.52 % | 0 | 15.32 | 15.56 | 14.90 |
| 10/02/2026 | 14.86 | -0.03 % | 0 | 14.94 | 15.19 | 14.78 |
| 11/02/2026 | 14.32 | -4.05 % | 0 | 14.86 | 14.99 | 14.22 |
| 12/02/2026 | 14.66 | +2.45 % | 0 | 14.39 | 15.10 | 14.32 |
| 13/02/2026 | 14.89 | +1.85 % | 0 | 14.75 | 15.37 | 14.62 |