| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.89 | -1.95 % | 0 | 20.30 | 20.54 | 19.87 |
| 10/02/2026 | 19.83 | +0. % | 0 | 19.92 | 20.08 | 19.58 |
| 11/02/2026 | 19.30 | -2.99 % | 0 | 19.84 | 19.90 | 19.13 |
| 12/02/2026 | 19.63 | +1.82 % | 0 | 19.37 | 20.07 | 19.34 |
| 13/02/2026 | 19.87 | +1.48 % | 0 | 19.73 | 20.35 | 19.59 |