| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.55 | +2.48 % | 0 | 21.95 | 22.55 | 21.95 |
| 12/05/2026 | 22.21 | -1.16 % | 0 | 22.30 | 22.48 | 21.93 |
| 13/05/2026 | 22.55 | +1.69 % | 0 | 22.32 | 22.56 | 22.17 |
| 14/05/2026 | 22.56 | +0.65 % | 0 | 22.62 | 22.80 | 22.37 |
| 15/05/2026 | 21.51 | -3.76 % | 0 | 22.21 | 22.30 | 21.51 |