| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.94 | -0.93 % | 0 | 21.93 | 22.05 | 21.63 |
| 27/03/2026 | 21.92 | -0.39 % | 0 | 22.18 | 22.21 | 21.34 |
| 30/03/2026 | 22.63 | +3.62 % | 0 | 21.98 | 22.71 | 21.98 |
| 31/03/2026 | 22.98 | +0.46 % | 0 | 22.83 | 23.02 | 22.64 |
| 01/04/2026 | 23.41 | +3.01 % | 0 | 23.31 | 23.78 | 23.05 |