| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.24 | +0.03 % | 0 | 16.19 | 16.41 | 16.00 |
| 11/11/2025 | 16.41 | +1.11 % | 0 | 16.30 | 16.51 | 16.22 |
| 12/11/2025 | 16.77 | +2.76 % | 0 | 16.46 | 16.86 | 16.37 |
| 13/11/2025 | 16.93 | +1.23 % | 0 | 16.82 | 17.18 | 16.76 |
| 14/11/2025 | 16.82 | -0.97 % | 0 | 16.92 | 17.05 | 16.68 |