| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.25 | +0.03 % | 0 | 15.20 | 15.42 | 15.01 |
| 11/11/2025 | 15.42 | +1.11 % | 0 | 15.31 | 15.52 | 15.23 |
| 12/11/2025 | 15.78 | +2.87 % | 0 | 15.47 | 15.87 | 15.38 |
| 13/11/2025 | 16.05 | +2. % | 0 | 15.83 | 16.19 | 15.77 |
| 14/11/2025 | 15.83 | -1.03 % | 0 | 15.93 | 16.06 | 15.69 |