| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.55 | +2.7 % | 0 | 19.96 | 20.55 | 19.95 |
| 12/05/2026 | 20.18 | -1.46 % | 0 | 20.31 | 20.61 | 19.94 |
| 13/05/2026 | 20.55 | +1.83 % | 0 | 20.32 | 20.55 | 20.17 |
| 14/05/2026 | 20.48 | +0.29 % | 0 | 20.62 | 20.80 | 20.35 |
| 15/05/2026 | 19.40 | -4.72 % | 0 | 20.21 | 20.29 | 19.40 |