| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.27 | +0.11 % | 0 | 14.21 | 14.44 | 14.02 |
| 11/11/2025 | 14.44 | +1.26 % | 0 | 14.32 | 14.54 | 14.24 |
| 12/11/2025 | 14.80 | +3.14 % | 0 | 14.48 | 14.88 | 14.40 |
| 13/11/2025 | 15.04 | +2.04 % | 0 | 14.84 | 15.20 | 14.78 |
| 14/11/2025 | 14.85 | -1.07 % | 0 | 14.94 | 15.08 | 14.70 |