| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.56 | +2.87 % | 0 | 18.96 | 19.56 | 18.95 |
| 12/05/2026 | 19.00 | -2.46 % | 0 | 19.31 | 19.61 | 18.94 |
| 13/05/2026 | 19.45 | +1.41 % | 0 | 19.32 | 19.55 | 19.18 |
| 14/05/2026 | 19.48 | +0.31 % | 0 | 19.62 | 19.80 | 19.35 |
| 15/05/2026 | 18.51 | -4.42 % | 0 | 19.22 | 19.26 | 18.51 |