| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.05 | -0.55 % | 0 | 18.91 | 19.07 | 18.63 |
| 27/03/2026 | 18.93 | -0.42 % | 0 | 19.20 | 19.29 | 18.35 |
| 30/03/2026 | 19.62 | +4.08 % | 0 | 18.98 | 19.71 | 18.98 |
| 31/03/2026 | 19.73 | -0.75 % | 0 | 19.84 | 20.03 | 19.65 |
| 01/04/2026 | 20.41 | +3.45 % | 0 | 20.31 | 20.79 | 20.06 |