| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.29 | +0.23 % | 0 | 13.22 | 13.45 | 13.04 |
| 11/11/2025 | 13.46 | +1.43 % | 0 | 13.33 | 13.55 | 13.26 |
| 12/11/2025 | 13.80 | +3.29 % | 0 | 13.44 | 13.89 | 13.40 |
| 13/11/2025 | 14.07 | +2.25 % | 0 | 13.85 | 14.21 | 13.78 |
| 14/11/2025 | 13.86 | -1.14 % | 0 | 14.10 | 14.14 | 13.71 |