| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.15 | +2.23 % | 0 | 17.75 | 18.23 | 17.66 |
| 10/02/2026 | 18.20 | +0.11 % | 0 | 18.09 | 18.28 | 17.96 |
| 11/02/2026 | 18.80 | +3.7 % | 0 | 18.20 | 18.90 | 18.20 |
| 12/02/2026 | 18.39 | -1.82 % | 0 | 18.68 | 18.75 | 17.97 |
| 13/02/2026 | 18.18 | -1.44 % | 0 | 18.32 | 18.50 | 17.67 |