| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.31 | +0.33 % | 0 | 12.24 | 12.47 | 12.05 |
| 11/11/2025 | 12.47 | +1.55 % | 0 | 12.35 | 12.56 | 12.27 |
| 12/11/2025 | 12.82 | +3.64 % | 0 | 12.46 | 12.91 | 12.42 |
| 13/11/2025 | 13.08 | +2.43 % | 0 | 12.87 | 13.23 | 12.79 |
| 14/11/2025 | 12.86 | -1.3 % | 0 | 13.12 | 13.15 | 12.73 |