| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.15 | +2.39 % | 0 | 16.76 | 17.23 | 16.67 |
| 10/02/2026 | 17.21 | +0.12 % | 0 | 17.09 | 17.29 | 16.96 |
| 11/02/2026 | 17.81 | +3.91 % | 0 | 17.20 | 17.90 | 17.20 |
| 12/02/2026 | 17.39 | -1.97 % | 0 | 17.68 | 17.69 | 16.98 |
| 13/02/2026 | 17.18 | -1.55 % | 0 | 17.32 | 17.51 | 16.69 |