| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.54 | +2.94 % | 0 | 17.96 | 18.56 | 17.96 |
| 12/05/2026 | 18.18 | -1.65 % | 0 | 18.31 | 18.61 | 17.95 |
| 13/05/2026 | 18.56 | +2.09 % | 0 | 18.32 | 18.57 | 18.18 |
| 14/05/2026 | 18.38 | -0.22 % | 0 | 18.63 | 18.80 | 18.36 |
| 15/05/2026 | 17.41 | -5.2 % | 0 | 18.22 | 18.22 | 17.41 |