| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.69 | +1.87 % | 0 | 17.39 | 17.77 | 17.39 |
| 29/06/2026 | 17.87 | +1.68 % | 0 | 17.59 | 17.87 | 17.32 |
| 30/06/2026 | 18.01 | +1.81 % | 0 | 17.99 | 18.14 | 17.77 |
| 01/07/2026 | 16.82 | -5.8 % | 0 | 17.67 | 17.75 | 16.76 |
| 02/07/2026 | 17.57 | +4.09 % | 0 | 16.85 | 17.57 | 16.85 |