| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.75 | +2.66 % | 0 | 17.28 | 17.91 | 17.27 |
| 12/05/2026 | 17.21 | -3.23 % | 0 | 17.63 | 18.11 | 17.10 |
| 13/05/2026 | 17.92 | +2.55 % | 0 | 17.64 | 17.94 | 17.49 |
| 14/05/2026 | 17.68 | -0.2 % | 0 | 17.94 | 18.22 | 17.66 |
| 15/05/2026 | 16.62 | -5.89 % | 0 | 17.53 | 17.66 | 16.62 |