| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.29 | -0.31 % | 0 | 11.28 | 11.35 | 11.13 |
| 11/11/2025 | 11.45 | +2.42 % | 0 | 11.37 | 11.47 | 11.32 |
| 12/11/2025 | 11.82 | +3.91 % | 0 | 11.56 | 11.84 | 11.54 |
| 13/11/2025 | 12.10 | +2.8 % | 0 | 11.98 | 12.16 | 11.93 |
| 14/11/2025 | 11.89 | -1.16 % | 0 | 11.99 | 11.99 | 11.86 |