| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.92 | -1.03 % | 0 | 16.10 | 16.20 | 15.87 |
| 18/08/2026 | 15.85 | -0.69 % | 0 | 15.88 | 16.02 | 15.72 |
| 19/08/2026 | 15.78 | -1. % | 0 | 15.96 | 16.12 | 15.55 |
| 20/08/2026 | 15.82 | +1.05 % | 0 | 15.88 | 15.95 | 15.47 |
| 21/08/2026 | 15.62 | -1.58 % | 0 | 15.79 | 16.06 | 15.50 |