| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.17 | +2.57 % | 0 | 15.77 | 16.28 | 15.67 |
| 10/02/2026 | 16.35 | +0.96 % | 0 | 16.14 | 16.37 | 15.96 |
| 11/02/2026 | 16.83 | +4.24 % | 0 | 16.21 | 16.99 | 16.19 |
| 12/02/2026 | 16.38 | -2.15 % | 0 | 16.68 | 16.83 | 15.93 |
| 13/02/2026 | 16.20 | -1.49 % | 0 | 16.33 | 16.52 | 15.65 |