| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.97 | -1.41 % | 0 | 14.17 | 14.28 | 13.96 |
| 18/08/2026 | 13.91 | -0.89 % | 0 | 13.94 | 14.08 | 13.81 |
| 19/08/2026 | 13.84 | -1.32 % | 0 | 14.02 | 14.18 | 13.64 |
| 20/08/2026 | 13.87 | +1.02 % | 0 | 13.94 | 14.03 | 13.53 |
| 21/08/2026 | 13.68 | -1.79 % | 0 | 13.85 | 14.13 | 13.57 |