| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.01 | +3.93 % | 0 | 15.36 | 16.01 | 15.35 |
| 12/05/2026 | 15.51 | -2.27 % | 0 | 15.71 | 16.19 | 15.19 |
| 13/05/2026 | 15.93 | +2.31 % | 0 | 15.72 | 16.02 | 15.58 |
| 14/05/2026 | 16.00 | +1.36 % | 0 | 16.02 | 16.30 | 15.77 |
| 15/05/2026 | 14.86 | -5.65 % | 0 | 15.61 | 15.74 | 14.86 |