| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.97 | -1.35 % | 0 | 14.93 | 15.13 | 14.65 |
| 27/03/2026 | 14.96 | -0.63 % | 0 | 15.22 | 15.36 | 14.37 |
| 30/03/2026 | 15.62 | +5.11 % | 0 | 14.99 | 15.78 | 14.90 |
| 31/03/2026 | 15.74 | -1.32 % | 0 | 15.85 | 16.25 | 15.74 |
| 01/04/2026 | 16.49 | +4.76 % | 0 | 16.33 | 17.05 | 15.95 |