| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.47 | +0.39 % | 0 | 15.46 | 15.87 | 15.46 |
| 29/06/2026 | 15.79 | +0.89 % | 0 | 15.65 | 15.81 | 15.39 |
| 30/06/2026 | 16.07 | +1.9 % | 0 | 16.06 | 16.20 | 15.84 |
| 01/07/2026 | 14.89 | -6.41 % | 0 | 15.74 | 15.82 | 14.82 |
| 02/07/2026 | 15.08 | +0.87 % | 0 | 15.11 | 15.29 | 14.97 |