| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.19 | +2.79 % | 0 | 13.79 | 14.30 | 13.66 |
| 10/02/2026 | 14.37 | +1.16 % | 0 | 14.15 | 14.38 | 13.99 |
| 11/02/2026 | 14.84 | +4.84 % | 0 | 14.22 | 15.00 | 14.20 |
| 12/02/2026 | 14.43 | -2.2 % | 0 | 14.70 | 14.85 | 13.92 |
| 13/02/2026 | 14.22 | -1.63 % | 0 | 14.34 | 14.57 | 13.71 |