| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.03 | +1.67 % | 0 | 13.79 | 14.30 | 13.65 |
| 10/02/2026 | 14.37 | +1.2 % | 0 | 14.15 | 14.38 | 13.99 |
| 11/02/2026 | 14.70 | +3.85 % | 0 | 14.22 | 15.00 | 14.20 |
| 12/02/2026 | 14.44 | -2.14 % | 0 | 14.70 | 14.85 | 13.92 |
| 13/02/2026 | 14.21 | -1.7 % | 0 | 14.34 | 14.57 | 13.65 |