| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.32 | -0.37 % | 0 | 9.31 | 9.38 | 9.16 |
| 11/11/2025 | 9.48 | +1.88 % | 0 | 9.40 | 9.52 | 9.35 |
| 12/11/2025 | 9.86 | +4.73 % | 0 | 9.60 | 9.88 | 9.58 |
| 13/11/2025 | 10.13 | +3.26 % | 0 | 10.01 | 10.19 | 9.96 |
| 14/11/2025 | 9.92 | -1.39 % | 0 | 10.02 | 10.02 | 9.89 |