| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.33 | +4.14 % | 0 | 11.81 | 12.33 | 11.67 |
| 10/02/2026 | 12.12 | -0.78 % | 0 | 12.17 | 12.40 | 11.98 |
| 11/02/2026 | 12.72 | +4.61 % | 0 | 12.24 | 13.02 | 12.16 |
| 12/02/2026 | 12.45 | -2.47 % | 0 | 12.71 | 12.86 | 11.94 |
| 13/02/2026 | 12.23 | -1.89 % | 0 | 12.36 | 12.60 | 11.70 |