| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.04 | -1.76 % | 0 | 12.24 | 12.34 | 12.03 |
| 18/08/2026 | 12.07 | -0.29 % | 0 | 12.02 | 12.17 | 11.84 |
| 19/08/2026 | 11.87 | -2.02 % | 0 | 12.10 | 12.26 | 11.72 |
| 20/08/2026 | 11.93 | +1.19 % | 0 | 12.00 | 12.11 | 11.62 |
| 21/08/2026 | 11.75 | -2.16 % | 0 | 11.93 | 12.19 | 11.65 |