| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.76 | +1.93 % | 0 | 13.55 | 13.95 | 13.55 |
| 29/06/2026 | 13.99 | +1.89 % | 0 | 13.72 | 13.99 | 13.47 |
| 30/06/2026 | 14.10 | +1.73 % | 0 | 14.13 | 14.28 | 13.93 |
| 01/07/2026 | 12.98 | -7.32 % | 0 | 13.81 | 13.90 | 12.91 |
| 02/07/2026 | 13.14 | +0.84 % | 0 | 13.21 | 13.40 | 13.12 |