| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.38 | -0.47 % | 0 | 7.37 | 7.44 | 7.22 |
| 11/11/2025 | 7.53 | +2.24 % | 0 | 7.45 | 7.57 | 7.40 |
| 12/11/2025 | 7.91 | +5.97 % | 0 | 7.65 | 7.93 | 7.63 |
| 13/11/2025 | 8.18 | +4.07 % | 0 | 8.06 | 8.24 | 8.01 |
| 14/11/2025 | 7.97 | -1.73 % | 0 | 8.07 | 8.07 | 7.94 |