| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.98 | -1.7 % | 0 | 12.95 | 13.14 | 12.68 |
| 27/03/2026 | 12.98 | -0.65 % | 0 | 13.24 | 13.37 | 12.40 |
| 30/03/2026 | 13.67 | +6.26 % | 0 | 13.01 | 13.79 | 12.92 |
| 31/03/2026 | 13.92 | -0.25 % | 0 | 13.87 | 14.06 | 13.75 |
| 01/04/2026 | 14.51 | +5.57 % | 0 | 14.34 | 15.04 | 14.19 |