| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.10 | +4.64 % | 0 | 13.45 | 14.10 | 13.44 |
| 12/05/2026 | 13.77 | -1.4 % | 0 | 13.80 | 14.28 | 13.29 |
| 13/05/2026 | 14.02 | +2.71 % | 0 | 13.81 | 14.11 | 13.68 |
| 14/05/2026 | 13.87 | -0.18 % | 0 | 14.10 | 14.39 | 13.87 |
| 15/05/2026 | 13.18 | -4.91 % | 0 | 13.70 | 13.83 | 13.12 |